Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2024-07-31 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 40.58% |
RUT240816C02950000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 32 | 31.84% |
RUTW241031C02950000 | 2024-06-12 11:52AM EDT | 2024-10-31 | 1.20 | 0.35 | 0.95 | 0.00 | - | 1 | 3 | 25.78% |
RUT241220C02950000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 1.75 | 1.15 | 1.55 | 0.00 | - | 2 | 44 | 23.48% |
RUTW241231C02950000 | 2024-04-04 11:34AM EDT | 2024-12-31 | 6.15 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 25.71% |
RUT250620C02950000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 10.11 | 1.00 | 11.00 | 0.00 | - | 2 | 12 | 22.93% |
RUT251219C02950000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 31.38 | 12.00 | 22.00 | 0.00 | - | 1 | 1 | 21.83% |
RUT261218C02950000 | 2024-05-08 4:10PM EDT | 2026-12-18 | 67.00 | 47.00 | 56.90 | 0.00 | - | - | 14 | 21.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220P02950000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 818.07 | 849.00 | 865.40 | 0.00 | - | 150 | 477 | 0.00% |